2026-03-24 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-03-23 882.80 882.80 882.80 | 2026-03-20 882.80 882.80 882.80 | 2026-03-19 882.80 882.80 882.80 |
| 2026-03-17 882.80 882.80 882.80 | 2026-03-16 882.80 882.80 882.80 | 2026-03-13 882.80 882.80 882.80 |
| 2026-03-11 882.80 882.80 882.80 | 2026-03-10 882.80 882.80 882.80 | 2026-03-09 882.80 882.80 882.80 |
| 2026-03-05 730.80 730.80 730.80 | 2026-03-04 730.80 730.80 730.80 | 2026-03-03 730.80 730.80 730.80 |
| 2026-02-28 730.80 730.80 730.80 | 2026-02-27 730.80 730.80 730.80 | 2026-02-26 730.80 730.80 730.80 |
| 2026-02-24 730.80 730.80 730.80 | 2026-02-14 730.80 730.80 730.80 | 2026-02-13 730.80 730.80 730.80 |
| 2026-02-11 730.80 730.80 730.80 | 2026-02-10 730.80 730.80 730.80 | 2026-02-09 730.80 730.80 730.80 |
| 2026-02-05 716.50 716.50 716.50 | 2026-02-04 716.50 716.50 716.50 | 2026-02-03 716.50 716.50 716.50 |
| 2026-01-30 716.50 716.50 716.50 | 2026-01-29 716.50 716.50 716.50 | 2026-01-28 716.50 716.50 716.50 |
| 2026-01-26 716.50 716.50 716.50 | 2026-01-23 716.50 716.50 716.50 | 2026-01-22 716.50 716.50 716.50 |
| 2026-01-20 609.00 609.00 670.00 | 2026-01-19 609.00 609.00 609.00 | 2026-01-16 609.00 609.00 609.00 |
| 2026-01-14 609.00 609.00 609.00 | 2026-01-13 609.00 609.00 609.00 | 2026-01-12 609.00 609.00 609.00 |
| 2026-01-08 609.00 609.00 609.00 | 2026-01-07 578.00 578.00 578.00 | 2026-01-06 578.00 578.00 578.00 |
| 2026-01-04 548.00 548.00 548.00 | 2025-12-31 548.00 548.00 548.00 | 2025-12-30 548.00 548.00 548.00 |
| 2025-12-26 548.00 548.00 548.00 | 2025-12-25 548.00 548.00 548.00 | 2025-12-24 548.00 548.00 548.00 |
| 2025-12-22 548.00 548.00 548.00 | 2025-12-19 548.00 548.00 548.00 | 2025-12-18 548.00 548.00 548.00 |
| 2025-12-16 548.00 548.00 548.00 | 2025-12-15 548.00 548.00 548.00 | 2025-12-12 548.00 548.00 548.00 |
| 2025-12-10 548.00 548.00 548.00 | 2025-12-09 548.00 548.00 548.00 | 2025-12-08 548.00 548.00 548.00 |
| 2025-12-04 548.00 548.00 548.00 | 2025-12-03 548.00 548.00 548.00 | 2025-12-02 548.00 548.00 548.00 |
| 2025-11-28 517.70 517.70 548.00 | 2025-11-27 517.70 517.70 517.70 | 2025-11-26 380.60 380.60 456.80 |
| 2025-11-24 380.60 380.60 380.60 | 2025-11-21 350.20 350.20 350.20 | 2025-11-20 327.30 327.30 327.30 |
| 2025-11-18 297.00 297.00 297.00 | 2025-11-17 297.00 297.00 297.00 | 2025-11-14 297.00 297.00 297.00 |
| 2025-11-12 297.00 297.00 297.00 | 2025-11-11 277.90 277.90 297.00 | 2025-11-10 277.90 277.90 277.90 |
| 2025-11-06 277.90 277.90 277.90 | 2025-11-05 277.90 277.90 277.90 | 2025-11-04 277.90 277.90 277.90 |
| 2025-10-31 274.00 274.00 274.00 | 2025-10-30 274.00 274.00 274.00 | 2025-10-29 274.00 274.00 274.00 |
| 2025-10-27 258.80 258.80 258.80 | 2025-10-24 258.80 258.80 258.80 | 2025-10-23 251.20 251.20 258.80 |
| 2025-10-21 239.80 239.80 239.80 | 2025-10-20 239.80 239.80 239.80 | 2025-10-17 226.90 226.90 239.80 |
| 2025-10-15 226.90 226.90 226.90 | 2025-10-14 214.70 214.70 214.70 | 2025-10-13 203.30 203.30 214.70 |
| 2025-10-10 203.30 203.30 203.30 | 2025-10-09 203.30 203.30 203.30 | 2025-09-30 203.30 203.30 203.30 |
| 2025-09-28 203.30 203.30 203.30 | 2025-09-26 203.30 203.30 203.30 | 2025-09-25 198.00 198.00 198.00 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
当前价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。