2026-01-14 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-14 609.00 609.00 609.00 | 2026-01-13 609.00 609.00 609.00 | 2026-01-12 609.00 609.00 609.00 |
| 2026-01-08 609.00 609.00 609.00 | 2026-01-07 578.00 578.00 578.00 | 2026-01-06 578.00 578.00 578.00 |
| 2026-01-04 548.00 548.00 548.00 | 2025-12-31 548.00 548.00 548.00 | 2025-12-30 548.00 548.00 548.00 |
| 2025-12-26 548.00 548.00 548.00 | 2025-12-25 548.00 548.00 548.00 | 2025-12-24 548.00 548.00 548.00 |
| 2025-12-22 548.00 548.00 548.00 | 2025-12-19 548.00 548.00 548.00 | 2025-12-18 548.00 548.00 548.00 |
| 2025-12-16 548.00 548.00 548.00 | 2025-12-15 548.00 548.00 548.00 | 2025-12-12 548.00 548.00 548.00 |
| 2025-12-10 548.00 548.00 548.00 | 2025-12-09 548.00 548.00 548.00 | 2025-12-08 548.00 548.00 548.00 |
| 2025-12-04 548.00 548.00 548.00 | 2025-12-03 548.00 548.00 548.00 | 2025-12-02 548.00 548.00 548.00 |
| 2025-11-28 517.70 517.70 548.00 | 2025-11-27 517.70 517.70 517.70 | 2025-11-26 380.60 380.60 456.80 |
| 2025-11-24 380.60 380.60 380.60 | 2025-11-21 350.20 350.20 350.20 | 2025-11-20 327.30 327.30 327.30 |
| 2025-11-18 297.00 297.00 297.00 | 2025-11-17 297.00 297.00 297.00 | 2025-11-14 297.00 297.00 297.00 |
| 2025-11-12 297.00 297.00 297.00 | 2025-11-11 277.90 277.90 297.00 | 2025-11-10 277.90 277.90 277.90 |
| 2025-11-06 277.90 277.90 277.90 | 2025-11-05 277.90 277.90 277.90 | 2025-11-04 277.90 277.90 277.90 |
| 2025-10-31 274.00 274.00 274.00 | 2025-10-30 274.00 274.00 274.00 | 2025-10-29 274.00 274.00 274.00 |
| 2025-10-27 258.80 258.80 258.80 | 2025-10-24 258.80 258.80 258.80 | 2025-10-23 251.20 251.20 258.80 |
| 2025-10-21 239.80 239.80 239.80 | 2025-10-20 239.80 239.80 239.80 | 2025-10-17 226.90 226.90 239.80 |
| 2025-10-15 226.90 226.90 226.90 | 2025-10-14 214.70 214.70 214.70 | 2025-10-13 203.30 203.30 214.70 |
| 2025-10-10 203.30 203.30 203.30 | 2025-10-09 203.30 203.30 203.30 | 2025-09-30 203.30 203.30 203.30 |
| 2025-09-28 203.30 203.30 203.30 | 2025-09-26 203.30 203.30 203.30 | 2025-09-25 198.00 198.00 198.00 |
| 2025-09-23 198.00 198.00 198.00 | 2025-09-22 198.00 198.00 198.00 | 2025-09-19 198.00 198.00 198.00 |
| 2025-09-17 198.00 198.00 198.00 | 2025-09-16 198.00 198.00 198.00 | 2025-09-15 194.00 194.00 198.00 |
| 2025-09-11 188.00 188.00 188.00 | 2025-09-10 188.00 188.00 188.00 | 2025-09-09 188.00 188.00 188.00 |
| 2025-09-05 188.00 188.00 188.00 | 2025-09-04 188.00 188.00 188.00 | 2025-09-03 188.00 188.00 188.00 |
| 2025-09-01 188.00 188.00 188.00 | 2025-08-29 188.00 188.00 188.00 | 2025-08-28 188.00 188.00 188.00 |
| 2025-08-26 188.00 188.00 188.00 | 2025-08-25 188.00 188.00 188.00 | 2025-08-22 188.00 188.00 188.00 |
| 2025-08-20 188.00 188.00 188.00 | 2025-08-19 188.00 188.00 188.00 | 2025-08-18 188.00 188.00 188.00 |
| 2025-08-14 188.00 188.00 188.00 | 2025-08-13 188.00 188.00 188.00 | 2025-08-12 188.00 188.00 188.00 |
| 2025-08-08 186.50 186.50 186.50 | 2025-08-07 186.50 186.50 186.50 | 2025-08-06 186.50 186.50 186.50 |
| 2025-08-04 186.50 186.50 186.50 | 2025-08-01 186.50 186.50 186.50 | 2025-07-31 186.50 186.50 186.50 |
| 2025-07-29 186.50 186.50 186.50 | 2025-07-28 186.50 186.50 186.50 | 2025-07-25 186.50 186.50 186.50 |
| 2025-07-23 190.40 190.40 190.40 | 2025-07-22 190.40 190.40 190.40 | 2025-07-21 190.40 190.40 190.40 |
| 2025-07-17 190.40 190.40 190.40 | 2025-07-16 190.40 190.40 190.40 | 2025-07-15 190.40 190.40 190.40 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。