2026-01-14 18:00
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-14 12.30 12.30 12.70 | 2026-01-13 12.30 12.30 12.30 | 2026-01-12 12.30 12.30 12.30 |
| 2026-01-08 12.30 12.30 12.30 | 2026-01-07 12.30 12.30 12.30 | 2026-01-06 12.30 12.30 12.30 |
| 2026-01-04 12.30 12.30 12.30 | 2025-12-31 12.30 12.30 12.30 | 2025-12-30 12.30 12.30 12.30 |
| 2025-12-26 12.30 12.30 12.30 | 2025-12-25 12.30 12.30 12.30 | 2025-12-24 12.30 12.30 12.30 |
| 2025-12-22 12.30 12.30 12.30 | 2025-12-19 12.30 12.30 12.30 | 2025-12-18 12.30 12.30 12.30 |
| 2025-12-16 12.30 12.30 12.30 | 2025-12-15 12.30 12.30 12.30 | 2025-12-12 12.30 12.30 12.30 |
| 2025-12-10 12.30 12.30 12.30 | 2025-12-09 12.30 12.30 12.30 | 2025-12-08 12.30 12.30 12.30 |
| 2025-12-04 12.30 12.30 12.30 | 2025-12-03 12.30 12.30 12.30 | 2025-12-02 12.30 12.30 12.30 |
| 2025-11-28 12.30 12.30 12.30 | 2025-11-27 12.30 12.30 12.30 | 2025-11-26 12.30 12.30 12.30 |
| 2025-11-24 12.30 12.30 12.30 | 2025-11-21 12.30 12.30 12.30 | 2025-11-20 12.30 12.30 12.30 |
| 2025-11-18 12.30 12.30 12.30 | 2025-11-17 12.30 12.30 12.30 | 2025-11-14 12.30 12.30 12.30 |
| 2025-11-12 12.30 12.30 12.30 | 2025-11-11 11.80 11.80 12.30 | 2025-11-10 11.80 11.80 11.80 |
| 2025-11-06 11.80 11.80 11.80 | 2025-11-05 11.80 11.80 11.80 | 2025-11-04 11.80 11.80 11.80 |
| 2025-10-31 11.80 11.80 11.80 | 2025-10-30 11.80 11.80 11.80 | 2025-10-29 11.80 11.80 11.80 |
| 2025-10-27 11.80 11.80 11.80 | 2025-10-24 11.80 11.80 11.80 | 2025-10-23 11.80 11.80 11.80 |
| 2025-10-21 11.30 11.30 11.30 | 2025-10-20 11.30 11.30 11.30 | 2025-10-17 11.10 11.10 11.30 |
| 2025-10-15 11.10 11.10 11.10 | 2025-10-14 10.70 10.70 10.70 | 2025-10-13 10.10 10.10 10.70 |
| 2025-10-10 10.10 10.10 10.10 | 2025-10-09 10.10 10.10 10.10 | 2025-09-30 10.10 10.10 10.10 |
| 2025-09-28 10.10 10.10 10.10 | 2025-09-26 10.10 10.10 10.10 | 2025-09-25 10.10 10.10 10.10 |
| 2025-09-23 10.10 10.10 10.10 | 2025-09-22 10.10 10.10 10.10 | 2025-09-19 10.10 10.10 10.10 |
| 2025-09-17 10.10 10.10 10.10 | 2025-09-16 9.90 9.90 9.90 | 2025-09-15 9.90 9.90 9.90 |
| 2025-09-11 9.60 9.60 9.60 | 2025-09-10 9.60 9.60 9.60 | 2025-09-09 9.60 9.60 9.60 |
| 2025-09-05 9.35 9.35 9.35 | 2025-09-04 9.35 9.35 9.35 | 2025-09-03 9.35 9.35 9.35 |
| 2025-09-01 9.25 9.25 9.25 | 2025-08-29 9.25 9.25 9.25 | 2025-08-28 9.25 9.25 9.25 |
| 2025-08-26 9.25 9.25 9.25 | 2025-08-25 9.25 9.25 9.25 | 2025-08-22 9.25 9.25 9.25 |
| 2025-08-20 9.25 9.25 9.25 | 2025-08-19 9.25 9.25 9.25 | 2025-08-18 9.25 9.25 9.25 |
| 2025-08-14 9.25 9.25 9.25 | 2025-08-13 9.25 9.25 9.25 | 2025-08-12 9.25 9.25 9.25 |
| 2025-08-08 9.25 9.25 9.25 | 2025-08-07 9.25 9.25 9.25 | 2025-08-06 9.15 9.15 9.25 |
| 2025-08-04 9.15 9.15 9.15 | 2025-08-01 9.15 9.15 9.15 | 2025-07-31 9.15 9.15 9.15 |
| 2025-07-29 9.15 9.15 9.15 | 2025-07-28 9.15 9.15 9.15 | 2025-07-25 9.15 9.15 9.15 |
| 2025-07-23 9.15 9.15 9.15 | 2025-07-22 9.15 9.15 9.15 | 2025-07-21 9.15 9.15 9.15 |
| 2025-07-17 9.15 9.15 9.15 | 2025-07-16 9.15 9.15 9.15 | 2025-07-15 9.15 9.15 9.15 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。