2026-01-14 18:00
CFM闪存市场记录有该产品从2017年至2026年的历史价格数据。网站上只公开最近半年的价格记录数据。
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-01-14 74.50 74.50 78.40 | 2026-01-13 74.50 74.50 74.50 | 2026-01-12 74.50 74.50 74.50 |
| 2026-01-08 74.50 74.50 74.50 | 2026-01-07 71.50 71.50 71.50 | 2026-01-06 71.50 71.50 71.50 |
| 2026-01-04 68.50 68.50 68.50 | 2025-12-31 68.50 68.50 68.50 | 2025-12-30 68.50 68.50 68.50 |
| 2025-12-26 68.50 68.50 68.50 | 2025-12-25 68.50 68.50 68.50 | 2025-12-24 68.50 68.50 68.50 |
| 2025-12-22 68.50 68.50 68.50 | 2025-12-19 68.50 68.50 68.50 | 2025-12-18 68.50 68.50 68.50 |
| 2025-12-16 68.50 68.50 68.50 | 2025-12-15 68.50 68.50 68.50 | 2025-12-12 68.50 68.50 68.50 |
| 2025-12-10 68.50 68.50 68.50 | 2025-12-09 68.50 68.50 68.50 | 2025-12-08 68.50 68.50 68.50 |
| 2025-12-04 68.50 68.50 68.50 | 2025-12-03 68.50 68.50 68.50 | 2025-12-02 68.50 68.50 68.50 |
| 2025-11-28 68.50 68.50 68.50 | 2025-11-27 68.50 68.50 68.50 | 2025-11-26 60.90 60.90 68.50 |
| 2025-11-24 60.90 60.90 60.90 | 2025-11-21 60.90 60.90 60.90 | 2025-11-20 57.10 57.10 57.10 |
| 2025-11-18 53.30 53.30 53.30 | 2025-11-17 53.30 53.30 53.30 | 2025-11-14 53.30 53.30 53.30 |
| 2025-11-12 53.30 53.30 53.30 | 2025-11-11 51.00 51.00 53.30 | 2025-11-10 51.00 51.00 51.00 |
| 2025-11-06 51.00 51.00 51.00 | 2025-11-05 51.00 51.00 51.00 | 2025-11-04 51.00 51.00 51.00 |
| 2025-10-31 50.20 50.20 50.20 | 2025-10-30 50.20 50.20 50.20 | 2025-10-29 50.20 50.20 50.20 |
| 2025-10-27 48.70 48.70 48.70 | 2025-10-24 48.70 48.70 48.70 | 2025-10-23 48.70 48.70 48.70 |
| 2025-10-21 45.70 45.70 45.70 | 2025-10-20 45.70 45.70 45.70 | 2025-10-17 43.40 43.40 45.70 |
| 2025-10-15 43.40 43.40 43.40 | 2025-10-14 41.10 41.10 41.10 | 2025-10-13 38.80 38.80 41.10 |
| 2025-10-10 38.80 38.80 38.80 | 2025-10-09 38.80 38.80 38.80 | 2025-09-30 38.80 38.80 38.80 |
| 2025-09-28 38.80 38.80 38.80 | 2025-09-26 38.80 38.80 38.80 | 2025-09-25 36.70 36.70 36.70 |
| 2025-09-23 36.70 36.70 36.70 | 2025-09-22 34.70 34.70 36.70 | 2025-09-19 34.70 34.70 34.70 |
| 2025-09-17 34.70 34.70 34.70 | 2025-09-16 34.70 34.70 34.70 | 2025-09-15 33.10 33.10 34.70 |
| 2025-09-11 32.70 32.70 32.70 | 2025-09-10 32.70 32.70 32.70 | 2025-09-09 32.70 32.70 32.70 |
| 2025-09-05 32.70 32.70 32.70 | 2025-09-04 32.70 32.70 32.70 | 2025-09-03 32.70 32.70 32.70 |
| 2025-09-01 32.00 32.00 32.70 | 2025-08-29 32.00 32.00 32.00 | 2025-08-28 32.00 32.00 32.00 |
| 2025-08-26 32.00 32.00 32.00 | 2025-08-25 32.00 32.00 32.00 | 2025-08-22 32.00 32.00 32.00 |
| 2025-08-20 32.00 32.00 32.00 | 2025-08-19 32.00 32.00 32.00 | 2025-08-18 32.00 32.20 32.00 |
| 2025-08-14 32.20 32.20 32.20 | 2025-08-13 32.20 32.20 32.20 | 2025-08-12 32.20 32.20 32.20 |
| 2025-08-08 32.00 32.00 32.00 | 2025-08-07 32.00 32.00 32.00 | 2025-08-06 32.00 32.00 32.00 |
| 2025-08-04 32.00 32.00 32.00 | 2025-08-01 32.00 32.00 32.00 | 2025-07-31 32.00 32.00 32.00 |
| 2025-07-29 32.00 32.00 32.00 | 2025-07-28 32.00 32.00 32.00 | 2025-07-25 32.00 32.00 32.00 |
| 2025-07-23 32.70 32.70 32.70 | 2025-07-22 32.70 32.70 32.70 | 2025-07-21 32.70 32.70 32.70 |
| 2025-07-17 32.70 32.70 32.70 | 2025-07-16 32.70 32.70 32.70 | 2025-07-15 32.70 32.70 32.70 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
最新价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。