2026-03-10 18:00
CFM闪存市场记录有该产品从2013年至2026年的历史价格数据。网站上只公开最近半年的价格记录数据。
| 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 | 日期 日低点 开盘价 收盘价 |
| 2026-03-09 58.80 58.80 58.80 | 2026-03-06 55.10 55.10 55.10 | 2026-03-05 51.00 51.00 51.00 |
| 2026-03-03 51.00 51.00 51.00 | 2026-03-02 51.00 51.00 51.00 | 2026-02-28 51.00 51.00 51.00 |
| 2026-02-26 51.00 51.00 51.00 | 2026-02-25 51.00 51.00 51.00 | 2026-02-24 51.00 51.00 51.00 |
| 2026-02-13 51.00 51.00 51.00 | 2026-02-12 51.00 51.00 51.00 | 2026-02-11 51.00 51.00 51.00 |
| 2026-02-09 51.00 51.00 51.00 | 2026-02-06 48.00 48.00 51.00 | 2026-02-05 48.00 48.00 48.00 |
| 2026-02-03 48.00 48.00 48.00 | 2026-02-02 48.00 48.00 48.00 | 2026-01-30 48.00 48.00 48.00 |
| 2026-01-28 45.70 45.70 48.00 | 2026-01-27 45.70 45.70 45.70 | 2026-01-26 45.70 45.70 45.70 |
| 2026-01-22 45.70 45.70 45.70 | 2026-01-21 45.70 45.70 45.70 | 2026-01-20 44.20 44.20 45.70 |
| 2026-01-16 44.20 44.20 44.20 | 2026-01-15 44.20 44.20 44.20 | 2026-01-14 41.10 41.10 44.20 |
| 2026-01-12 41.10 41.10 41.10 | 2026-01-09 41.10 41.10 41.10 | 2026-01-08 39.60 39.60 39.60 |
| 2026-01-06 38.00 38.00 38.00 | 2026-01-05 35.00 35.00 35.00 | 2026-01-04 35.00 35.00 35.00 |
| 2025-12-30 35.00 35.00 35.00 | 2025-12-29 35.00 35.00 35.00 | 2025-12-26 35.00 35.00 35.00 |
| 2025-12-24 35.00 35.00 35.00 | 2025-12-23 35.00 35.00 35.00 | 2025-12-22 35.00 35.00 35.00 |
| 2025-12-18 35.00 35.00 35.00 | 2025-12-17 35.00 35.00 35.00 | 2025-12-16 35.00 35.00 35.00 |
| 2025-12-12 35.00 35.00 35.00 | 2025-12-11 35.00 35.00 35.00 | 2025-12-10 35.00 35.00 35.00 |
| 2025-12-08 35.00 35.00 35.00 | 2025-12-05 35.00 35.00 35.00 | 2025-12-04 35.00 35.00 35.00 |
| 2025-12-02 35.00 35.00 35.00 | 2025-12-01 35.00 35.00 35.00 | 2025-11-28 35.00 35.00 35.00 |
| 2025-11-26 34.30 34.30 35.00 | 2025-11-25 34.30 34.30 34.30 | 2025-11-24 34.30 34.30 34.30 |
| 2025-11-20 32.70 32.70 32.70 | 2025-11-19 30.50 30.50 30.50 | 2025-11-18 30.50 30.50 30.50 |
| 2025-11-14 30.50 30.50 30.50 | 2025-11-13 30.50 30.50 30.50 | 2025-11-12 30.50 30.50 30.50 |
| 2025-11-10 29.70 29.70 29.70 | 2025-11-07 29.70 29.70 29.70 | 2025-11-06 29.70 29.70 29.70 |
| 2025-11-04 29.70 29.70 29.70 | 2025-11-03 29.30 29.30 29.70 | 2025-10-31 29.30 29.30 29.30 |
| 2025-10-29 27.80 27.80 29.30 | 2025-10-28 27.80 27.80 27.80 | 2025-10-27 26.60 26.60 26.60 |
| 2025-10-23 22.80 22.80 24.40 | 2025-10-22 22.80 22.80 22.80 | 2025-10-21 21.30 21.30 21.30 |
| 2025-10-17 21.30 21.30 21.30 | 2025-10-16 21.30 21.30 21.30 | 2025-10-15 21.30 21.30 21.30 |
| 2025-10-13 19.40 19.40 20.60 | 2025-10-11 19.40 19.40 19.40 | 2025-10-10 19.40 19.40 19.40 |
| 2025-09-30 19.40 19.40 19.40 | 2025-09-29 19.40 19.40 19.40 | 2025-09-28 19.40 19.40 19.40 |
| 2025-09-25 19.00 19.00 19.00 | 2025-09-24 19.00 19.00 19.00 | 2025-09-23 19.00 19.00 19.00 |
| 2025-09-19 17.70 17.70 17.70 | 2025-09-18 17.70 17.70 17.70 | 2025-09-17 17.70 17.70 17.70 |
| 2025-09-15 16.30 16.30 17.70 | 2025-09-12 15.60 15.60 16.30 | 2025-09-11 15.60 15.60 15.60 |
声明：本站价格数据为CFM闪存市场版权所有，不得非法转载盗用，否则将保留对其追究法律责任的权利！ 如需引用、转载或获取更多历史价格数据等，请与我们联系。电话：0755-86133027，邮箱：service@chinaflashmarket.com
当前价：最近一次报价时的价格。前收盘价：上一个报价日的收盘价。
该产品价格从周一到周五每天公布三次。当日收盘后直到次日早盘开盘前，价格不会更新。法定节假日不报价！
早盘时间：12:40 AM (GMT+8) 反映亚洲早盘价格。
中盘时间：14:40 PM (GMT+8) 反映亚洲中盘价格。
晚盘时间：18:00 PM (GMT+8) 反映亚洲晚盘价格。